Axie Infinity
AXS · 美元计价
$0.687
-9.37%
≈ ￥4.5342
(-$0.07)
更新于 2026-11-15 03:30:02
24H 最高$0.762
24H 最低$0.682
今日开盘$0.758
24H 成交量$90.74万
流通市值$1.23亿
24H 涨跌额(-$0.07)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ANKRAnkr
|
$0.00323 | $0.00355 | $0.00321 | $22.60万 | $3,272.29万 | -7.18% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 193 |
RADRadworks
|
$0.205 | $0.23 | $0.205 | $84.83万 | $1,080.02万 | -6.82% |
| 134 |
CYBERCyberConnect
|
$0.222 | $0.249 | $0.22 | $142.47万 | $959.60万 | -10.12% |
| 217 |
BANKLorenzo Protocol
|
$0.0194 | $0.0219 | $0.0193 | $71.04万 | $843.67万 | -11.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 139 |
BAT注意力币
|
$0.0941 | $0.1136 | $0.0925 | $137.53万 | $1.41亿 | -16.87% |
| 38 |
BERABerachain
|
$0.0952 | $0.1377 | $0.094 | $1,278.21万 | $1,068.20万 | -11.28% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.96亿 | -0.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 584 |
IQIQ
|
$0.000604 | $0.000639 | $0.000596 | $5.09万 | $1,687.86万 | -4.88% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 40 |
ONDOOndo
|
$0.3054 | $0.3467 | $0.3031 | $1,141.60万 | $15.09亿 | -11.48% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 514 |
HIVEHIVE
|
$0.0395 | $0.0432 | $0.0393 | $13.97万 | $1,719.48万 | -8.57% |
| 295 |
TWTTrust Wallet Token
|
$0.3537 | $0.3883 | $0.3498 | $43.17万 | $1.49亿 | -8.39% |
| 72 |
SOXSBSOXSB
|
$54.24 | $54.68 | $50.10 | $413.46万 | — | 6.42% |
| 182 |
AXSAxie Infinity
|
$0.687 | $0.762 | $0.682 | $90.74万 | $1.23亿 | -9.37% |