HIVE
HIVE · 美元计价
$0.0395
-8.57%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 03:40:01
24H 最高$0.0432
24H 最低$0.0393
今日开盘$0.0432
24H 成交量$14.01万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00321 | $20.52万 | $3,272.29万 | -8.22% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 193 |
RADRadworks
|
$0.205 | $0.23 | $0.205 | $84.99万 | $1,080.02万 | -6.82% |
| 134 |
CYBERCyberConnect
|
$0.222 | $0.249 | $0.22 | $143.15万 | $959.60万 | -10.12% |
| 216 |
BANKLorenzo Protocol
|
$0.0194 | $0.0219 | $0.0193 | $71.26万 | $843.67万 | -11.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 138 |
BAT注意力币
|
$0.0944 | $0.1131 | $0.0925 | $137.26万 | $1.41亿 | -16.53% |
| 38 |
BERABerachain
|
$0.0942 | $0.1377 | $0.094 | $1,277.35万 | $1,068.20万 | -12.78% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.96亿 | -0.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 584 |
IQIQ
|
$0.000609 | $0.000639 | $0.000596 | $5.12万 | $1,687.86万 | -4.25% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 40 |
ONDOOndo
|
$0.3059 | $0.3467 | $0.3031 | $1,144.57万 | $15.09亿 | -11.59% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 514 |
HIVEHIVE
|
$0.0395 | $0.0432 | $0.0393 | $14.01万 | $1,719.48万 | -8.57% |
| 294 |
TWTTrust Wallet Token
|
$0.3523 | $0.3883 | $0.3498 | $43.42万 | $1.49亿 | -8.92% |
| 72 |
SOXSBSOXSB
|
$54.27 | $54.68 | $50.10 | $411.38万 | — | 5.96% |
| 182 |
AXSAxie Infinity
|
$0.686 | $0.762 | $0.682 | $91.05万 | $1.23亿 | -9.50% |