Bancor
BNT · 美元计价
$0.2257
-10.08%
≈ ￥1.4896
(-$0.03)
更新于 2026-11-15 04:20:02
24H 最高$0.251
24H 最低$0.2257
今日开盘$0.251
24H 成交量$18.79万
流通市值$2,786.99万
24H 涨跌额(-$0.03)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ANKRAnkr
|
$0.00319 | $0.00352 | $0.00317 | $20.10万 | $3,272.29万 | -9.38% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 195 |
RADRadworks
|
$0.203 | $0.23 | $0.203 | $85.57万 | $1,080.02万 | -7.73% |
| 137 |
CYBERCyberConnect
|
$0.22 | $0.248 | $0.219 | $140.51万 | $959.60万 | -11.29% |
| 216 |
BANKLorenzo Protocol
|
$0.0191 | $0.0218 | $0.0191 | $72.28万 | $843.67万 | -12.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 140 |
BAT注意力币
|
$0.0939 | $0.1114 | $0.0925 | $136.72万 | $1.41亿 | -15.56% |
| 39 |
BERABerachain
|
$0.0906 | $0.1377 | $0.0906 | $1,226.56万 | $1,068.20万 | -18.01% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
IQIQ
|
$0.000608 | $0.000639 | $0.000596 | $5.12万 | $1,687.86万 | -4.85% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
ONDOOndo
|
$0.3006 | $0.3462 | $0.3005 | $1,164.66万 | $15.09亿 | -13.07% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 506 |
HIVEHIVE
|
$0.0389 | $0.0431 | $0.0388 | $15.44万 | $1,719.48万 | -9.75% |
| 285 |
TWTTrust Wallet Token
|
$0.347 | $0.3883 | $0.3462 | $45.10万 | $1.49亿 | -10.50% |
| 73 |
SOXSBSOXSB
|
$54.46 | $54.68 | $50.10 | $391.96万 | — | 6.78% |
| 177 |
AXSAxie Infinity
|
$0.672 | $0.761 | $0.672 | $94.50万 | $1.23亿 | -11.70% |