DYDX Chain
DYDX · 美元计价
$0.07604
-15.86%
≈ ￥0.501864
(-$0.01)
更新于 2026-11-15 04:55:02
24H 最高$0.09037
24H 最低$0.075
今日开盘$0.09037
24H 成交量$107.49万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ANKRAnkr
|
$0.00313 | $0.00352 | $0.00311 | $21.38万 | $3,272.29万 | -10.57% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.202 | $0.23 | $0.201 | $87.08万 | $1,080.02万 | -6.91% |
| 138 |
CYBERCyberConnect
|
$0.216 | $0.246 | $0.214 | $147.12万 | $959.60万 | -11.84% |
| 217 |
BANKLorenzo Protocol
|
$0.0187 | $0.0217 | $0.0183 | $78.61万 | $843.67万 | -13.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 149 |
BAT注意力币
|
$0.092 | $0.1101 | $0.0912 | $131.67万 | $1.41亿 | -16.06% |
| 41 |
BERABerachain
|
$0.0899 | $0.1377 | $0.0889 | $1,200.88万 | $1,068.20万 | -19.01% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.23万 | $4.96亿 | -0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
IQIQ
|
$0.000603 | $0.000639 | $0.000596 | $5.31万 | $1,687.86万 | -5.19% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 40 |
ONDOOndo
|
$0.2945 | $0.3435 | $0.2922 | $1,222.51万 | $15.09亿 | -14.19% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 490 |
HIVEHIVE
|
$0.0381 | $0.0429 | $0.0378 | $17.31万 | $1,719.48万 | -11.19% |
| 295 |
TWTTrust Wallet Token
|
$0.3404 | $0.3859 | $0.3374 | $45.00万 | $1.49亿 | -11.77% |
| 76 |
SOXSBSOXSB
|
$55.2 | $55.38 | $50.28 | $385.35万 | — | 9.79% |
| 172 |
AXSAxie Infinity
|
$0.656 | $0.757 | $0.648 | $107.29万 | $1.23亿 | -13.11% |