Ether.fi
ETHFI · 美元计价
$0.4924
-15.21%
≈ ￥3.2498
(-$0.09)
更新于 2026-11-15 04:30:02
24H 最高$0.5836
24H 最低$0.4878
今日开盘$0.5807
24H 成交量$401.30万
流通市值$4.95亿
24H 涨跌额(-$0.09)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ANKRAnkr
|
$0.00319 | $0.00352 | $0.00317 | $20.18万 | $3,272.29万 | -9.38% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 195 |
RADRadworks
|
$0.203 | $0.23 | $0.203 | $85.58万 | $1,080.02万 | -7.73% |
| 136 |
CYBERCyberConnect
|
$0.221 | $0.247 | $0.219 | $141.36万 | $959.60万 | -10.16% |
| 217 |
BANKLorenzo Protocol
|
$0.0192 | $0.0217 | $0.0191 | $73.21万 | $843.67万 | -11.52% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 143 |
BAT注意力币
|
$0.0945 | $0.1102 | $0.0925 | $133.08万 | $1.41亿 | -14.09% |
| 39 |
BERABerachain
|
$0.0921 | $0.1377 | $0.0905 | $1,217.83万 | $1,068.20万 | -17.62% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
IQIQ
|
$0.000602 | $0.000639 | $0.000596 | $5.25万 | $1,687.86万 | -5.50% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
ONDOOndo
|
$0.3032 | $0.3447 | $0.3005 | $1,167.12万 | $15.09亿 | -11.96% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 505 |
HIVEHIVE
|
$0.039 | $0.0431 | $0.0388 | $15.52万 | $1,719.48万 | -9.30% |
| 290 |
TWTTrust Wallet Token
|
$0.3487 | $0.3873 | $0.3462 | $44.38万 | $1.49亿 | -9.87% |
| 73 |
SOXSBSOXSB
|
$54.24 | $54.68 | $50.10 | $391.21万 | — | 5.53% |
| 171 |
AXSAxie Infinity
|
$0.675 | $0.757 | $0.671 | $99.09万 | $1.23亿 | -10.83% |