Livepeer
LPT · 美元计价
$1.097
-10.23%
≈ ￥7.2402
(-$0.13)
更新于 2026-11-15 04:00:02
24H 最高$1.22
24H 最低$1.09
今日开盘$1.222
24H 成交量$56.54万
流通市值$5,548.46万
24H 涨跌额(-$0.13)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ANKRAnkr
|
$0.00321 | $0.00352 | $0.00321 | $20.16万 | $3,272.29万 | -8.55% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 192 |
RADRadworks
|
$0.205 | $0.23 | $0.204 | $85.28万 | $1,080.02万 | -6.82% |
| 136 |
CYBERCyberConnect
|
$0.222 | $0.249 | $0.22 | $141.20万 | $959.60万 | -10.12% |
| 217 |
BANKLorenzo Protocol
|
$0.0193 | $0.0218 | $0.0193 | $71.22万 | $843.67万 | -11.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 138 |
BAT注意力币
|
$0.0945 | $0.1122 | $0.0925 | $137.19万 | $1.41亿 | -15.70% |
| 39 |
BERABerachain
|
$0.0934 | $0.1377 | $0.0929 | $1,276.30万 | $1,068.20万 | -14.70% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.10万 | $4.96亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
IQIQ
|
$0.000605 | $0.000639 | $0.000596 | $5.13万 | $1,687.86万 | -4.87% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
ONDOOndo
|
$0.3049 | $0.3467 | $0.3031 | $1,148.94万 | $15.09亿 | -11.88% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 515 |
HIVEHIVE
|
$0.0393 | $0.0431 | $0.0393 | $14.07万 | $1,719.48万 | -8.82% |
| 287 |
TWTTrust Wallet Token
|
$0.3504 | $0.3883 | $0.3498 | $44.28万 | $1.49亿 | -9.43% |
| 72 |
SOXSBSOXSB
|
$53.98 | $54.68 | $50.10 | $396.74万 | — | 5.84% |
| 181 |
AXSAxie Infinity
|
$0.684 | $0.762 | $0.682 | $91.36万 | $1.23亿 | -10.12% |