MUUB
MUUB · 美元计价
$16.17
-3.52%
≈ ￥106.722
(-$0.59)
更新于 2026-11-15 03:55:01
24H 最高$17.41
24H 最低$15.94
今日开盘$16.76
24H 成交量$27.82万
流通市值—
24H 涨跌额(-$0.59)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ANKRAnkr
|
$0.00321 | $0.00352 | $0.00321 | $20.15万 | $3,272.29万 | -8.55% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 192 |
RADRadworks
|
$0.205 | $0.23 | $0.205 | $85.34万 | $1,080.02万 | -6.39% |
| 135 |
CYBERCyberConnect
|
$0.221 | $0.249 | $0.22 | $141.32万 | $959.60万 | -10.53% |
| 217 |
BANKLorenzo Protocol
|
$0.0193 | $0.0218 | $0.0193 | $71.24万 | $843.67万 | -11.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 138 |
BAT注意力币
|
$0.0945 | $0.1123 | $0.0925 | $137.15万 | $1.41亿 | -15.63% |
| 39 |
BERABerachain
|
$0.0935 | $0.1377 | $0.0933 | $1,278.35万 | $1,068.20万 | -13.67% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.10万 | $4.96亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 584 |
IQIQ
|
$0.000605 | $0.000639 | $0.000596 | $5.13万 | $1,687.86万 | -4.87% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
ONDOOndo
|
$0.3051 | $0.3467 | $0.3031 | $1,149.41万 | $15.09亿 | -11.80% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 515 |
HIVEHIVE
|
$0.0393 | $0.0431 | $0.0393 | $14.07万 | $1,719.48万 | -8.82% |
| 287 |
TWTTrust Wallet Token
|
$0.3508 | $0.3883 | $0.3498 | $44.32万 | $1.49亿 | -9.26% |
| 72 |
SOXSBSOXSB
|
$53.98 | $54.68 | $50.10 | $405.65万 | — | 4.76% |
| 181 |
AXSAxie Infinity
|
$0.684 | $0.762 | $0.682 | $91.49万 | $1.23亿 | -10.12% |