量子链
QTUM · 美元计价
$0.643
-4.17%
≈ ￥4.2438
(-$0.03)
更新于 2026-11-15 04:35:02
24H 最高$0.671
24H 最低$0.641
今日开盘$0.671
24H 成交量$41.16万
流通市值$6,516.06万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.22万 | $3,272.29万 | -9.14% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 196 |
RADRadworks
|
$0.203 | $0.23 | $0.203 | $85.74万 | $1,080.02万 | -6.88% |
| 136 |
CYBERCyberConnect
|
$0.219 | $0.247 | $0.219 | $142.63万 | $959.60万 | -10.98% |
| 218 |
BANKLorenzo Protocol
|
$0.019 | $0.0217 | $0.0189 | $74.52万 | $843.67万 | -12.04% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 143 |
BAT注意力币
|
$0.0935 | $0.1102 | $0.0925 | $132.20万 | $1.41亿 | -14.85% |
| 40 |
BERABerachain
|
$0.0915 | $0.1377 | $0.0905 | $1,209.73万 | $1,068.20万 | -16.29% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
IQIQ
|
$0.000599 | $0.000639 | $0.000596 | $5.24万 | $1,687.86万 | -5.97% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
ONDOOndo
|
$0.3006 | $0.3441 | $0.299 | $1,184.74万 | $15.09亿 | -12.54% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 502 |
HIVEHIVE
|
$0.0389 | $0.0431 | $0.0385 | $15.73万 | $1,719.48万 | -9.54% |
| 289 |
TWTTrust Wallet Token
|
$0.346 | $0.3871 | $0.3437 | $44.69万 | $1.49亿 | -10.48% |
| 74 |
SOXSBSOXSB
|
$54.71 | $54.88 | $50.10 | $390.64万 | — | 6.92% |
| 173 |
AXSAxie Infinity
|
$0.67 | $0.757 | $0.667 | $99.47万 | $1.23亿 | -11.26% |