Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.72
-5.79%
≈ ￥361.152
(-$3.36)
更新于 2026-11-15 04:05:02
24H 最高$59.40
24H 最低$53.78
今日开盘$58.08
24H 成交量$962.48万
流通市值$6,451.91万
24H 涨跌额(-$3.36)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ANKRAnkr
|
$0.00322 | $0.00352 | $0.00321 | $20.19万 | $3,272.29万 | -8.26% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 192 |
RADRadworks
|
$0.205 | $0.23 | $0.204 | $85.48万 | $1,080.02万 | -6.39% |
| 136 |
CYBERCyberConnect
|
$0.221 | $0.249 | $0.22 | $141.32万 | $959.60万 | -10.89% |
| 217 |
BANKLorenzo Protocol
|
$0.0194 | $0.0218 | $0.0193 | $71.49万 | $843.67万 | -11.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 138 |
BAT注意力币
|
$0.0948 | $0.112 | $0.0925 | $137.40万 | $1.41亿 | -15.36% |
| 39 |
BERABerachain
|
$0.0925 | $0.1377 | $0.0925 | $1,272.34万 | $1,068.20万 | -16.44% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.14万 | $4.96亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 582 |
IQIQ
|
$0.000604 | $0.000639 | $0.000596 | $5.13万 | $1,687.86万 | -5.03% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 41 |
ONDOOndo
|
$0.3046 | $0.3467 | $0.3031 | $1,148.28万 | $15.09亿 | -11.86% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 509 |
HIVEHIVE
|
$0.0392 | $0.0431 | $0.0391 | $14.85万 | $1,719.48万 | -9.05% |
| 286 |
TWTTrust Wallet Token
|
$0.3517 | $0.3883 | $0.3498 | $44.30万 | $1.49亿 | -9.10% |
| 72 |
SOXSBSOXSB
|
$53.82 | $54.68 | $50.10 | $395.22万 | — | 5.72% |
| 182 |
AXSAxie Infinity
|
$0.684 | $0.762 | $0.682 | $91.31万 | $1.23亿 | -10.12% |